A/H Shares Performance X
09/12/2025 10:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
CHENMING PAPER        1812 (000488)         0.66         2.06       -70.56
HOLLY FUTURES         3678 (001236)         3.51        10.71       -69.89
ZHEJIANG SHIBAO       1057 (002703)         4.03        12.27       -69.82
JINGCHENG MAC         0187 (600860)         4.24        12.82       -69.61
SINOPEC SSC           1033 (600871)         0.74         2.21       -69.23
FUDANZHANGJIANG       1349 (688505)         2.95         8.48       -68.03
ANDRE JUICE           2218 (605198)        13.32        36.43       -66.40
TRIUMPH NEW EN        1108 (600876)         3.75         9.95       -65.37
NANJING PANDA         0553 (600775)         4.66        11.70       -63.40
SHANDONG XINHUA       0719 (000756)         7.07        16.89       -61.54
YOFC                  6869 (601869)        37.84        90.18       -61.44
BEIJING N STAR        0588 (601588)         0.76         1.77       -60.55
DRINDA                2865 (002865)        15.67        36.40       -60.44
CHINA LONGYUAN        0916 (001289)         6.82        15.63       -59.91
COSCO SHIP DEV        2866 (601866)         1.14         2.54       -58.76
HEPALINK              9989 (002399)         5.37        11.95       -58.71
BBMG                  2009 (601992)         0.75         1.65       -58.23
GAC GROUP             2238 (601238)         3.91         8.57       -58.08
RS MACALLINE          1528 (601828)         1.18         2.50       -56.63
SH ELECTRIC           2727 (601727)         4.05         8.55       -56.47
CH ENERGY ENG         3996 (601868)         1.11         2.34       -56.41
DONGJIANG ENV         0895 (002672)         2.40         4.97       -55.63
CSC                   6066 (601066)        12.69        26.19       -55.48
COMEC                 0317 (600685)        14.95        30.23       -54.56
CHALIECO              2068 (601068)         2.47         4.98       -54.43
SHANGHAI PECHEM       0338 (600688)         1.35         2.71       -54.23
CHINA OILFIELD        2883 (601808)         7.21        14.06       -52.88
EVERBRIGHT SEC        6178 (601788)         9.27        18.00       -52.68
CC SECURITIES         1375 (601375)         2.25         4.34       -52.36
LIAONING PORT         2880 (601880)         0.83         1.60       -52.33
GLMS SEC              1456 (601456)         5.51        10.53       -51.92
SHANDONG MOLONG       0568 (002490)         3.63         6.79       -50.88
JLMAG                 6680 (300748)        19.13        35.30       -50.20
DZUG                  1635 (600635)         3.85         7.10       -50.17
CICC                  3908 (601995)        18.96        34.89       -50.07
HAOHAI BIOTEC         6826 (688366)        27.16        48.55       -48.60
FIRST TRACTOR         0038 (601038)         7.19        12.81       -48.43
CHINA SUNTIEN         0956 (600956)         4.19         7.44       -48.25
CANSINOBIO            6185 (688185)        37.74        66.12       -47.55
INNOCARE              9969 (688428)        14.21        24.82       -47.39
JOINN                 6127 (603127)        17.43        30.10       -46.79
CHINA COMM CONS       1800 (601800)         4.95         8.45       -46.17
SWHY                  6806 (000166)         3.14         5.24       -44.94
SMIC                  0981 (688981)        70.55       117.29       -44.73
BANKOFZHENGZHOU       6196 (002936)         1.21         1.99       -44.13
CHINA LIFE            2628 (601628)        27.66        45.11       -43.66
MCC                   1618 (601618)         1.90         3.06       -42.95
DATANG POWER          0991 (601991)         2.26         3.53       -41.17
FLAT GLASS            6865 (601865)        10.11        15.70       -40.83
MAANSHAN IRON         0323 (600808)         2.44         3.78       -40.69
DFZQ                  3958 (600958)         6.99        10.72       -40.09
CGS                   6881 (601881)        10.47        16.04       -40.02
CHUNLI MEDICAL        1858 (688236)        15.92        24.24       -39.65
JUNSHI BIO            1877 (688180)        23.92        36.23       -39.33
CHINA CRSC            3969 (688009)         3.48         5.27       -39.32
GREATWALL MOTOR       2333 (601633)        14.49        21.68       -38.59
SH PHARMA             2607 (601607)        11.94        17.84       -38.50
SHANGHAI FUDAN        1385 (688385)        42.18        62.00       -37.49
HUA HONG SEMI         1347 (688347)        77.60       113.91       -37.40
TIANJIN CAPITAL       1065 (600874)         4.07         5.93       -36.93
BEIGENE               6160 (688235)       194.90       280.67       -36.19
CHINA RAILWAY         0390 (601390)         3.79         5.41       -35.63
CHINA VANKE           2202 (000002)         3.40         4.84       -35.45
LOPAL TECH            2465 (603906)        14.55        20.56       -34.97
CHINA RAIL CONS       1186 (601186)         5.45         7.69       -34.88
GUANGSHEN RAIL        0525 (601333)         2.17         3.05       -34.63
SICC                  2631 (688234)        58.85        82.69       -34.60
ABC                   1288 (601288)         5.74         8.00       -34.07
BCQ                   1963 (601963)         7.96        11.05       -33.81
BAIYUNSHAN PH         0874 (600332)        18.58        25.68       -33.52
CIG                   6166 (603083)        89.25       122.64       -33.13
NCI                   1336 (601336)        49.84        68.01       -32.66
YANKUANG ENERGY       1171 (600188)         9.90        13.44       -32.32
PHARMARON             3759 (300759)        21.84        29.39       -31.72
HUAXIN CEMENT         6655 (600801)        16.95        22.78       -31.63
XINHUA WINSHARE       0811 (601811)        10.34        13.87       -31.50
SINOPEC CORP          0386 (600028)         4.44         5.95       -31.43
CNOOC                 0883 (600938)        21.32        28.30       -30.78
BANK OF CHINA         3988 (601988)         4.42         5.85       -30.57
QHD PORT              3369 (601326)         2.66         3.51       -30.37
ZTE                   0763 (000063)        32.66        42.96       -30.14
CHINA SOUTH AIR       1055 (600029)         5.28         6.93       -29.99
ANGANG STEEL          0347 (000898)         1.91         2.50       -29.80
ICBC                  1398 (601398)         6.17         8.07       -29.75
TIMES ELECTRIC        3898 (688187)        37.94        49.52       -29.60
CHINA COAL            1898 (601898)        10.18        13.28       -29.56
AIR CHINA             0753 (601111)         6.33         8.18       -28.89
TIGERMED              3347 (300347)        38.68        49.93       -28.82
PICC GROUP            1339 (601319)         6.70         8.60       -28.41
FOSUN PHARMA          2196 (600196)        21.54        27.50       -28.03
JIANGXI COPPER        0358 (600362)        33.54        42.70       -27.83
SANHUA                2050 (002050)        36.66        46.45       -27.48
HUANENG POWER         0902 (600011)         6.21         7.83       -27.12
DYNAGREEN ENV         1330 (601330)         5.56         7.01       -27.12
CGN POWER             1816 (003816)         3.03         3.81       -26.92
SHENZHENEXPRESS       0548 (600548)         7.38         9.21       -26.37
SINOTRANS             0598 (601598)         5.17         6.43       -26.12
GTHT                  2611 (601211)        16.39        20.38       -26.10
GANFENGLITHIUM        1772 (002460)        50.90        62.95       -25.70
GF SEC                1776 (000776)        17.52        21.49       -25.09
JIANGSU EXPRESS       0177 (600377)        10.03        12.27       -24.89
CHINA MOBILE          0941 (600941)        86.05       104.79       -24.55
CCB                   0939 (601939)         7.67         9.34       -24.54
COSCO SHIP ENGY       1138 (600026)         9.39        11.38       -24.18
CZBANK                2016 (601916)         2.55         3.08       -23.93
GOLDWIND              2208 (002202)        13.00        15.64       -23.62
HUADIAN POWER         1071 (600027)         4.36         5.23       -23.40
HTSC                  6886 (601688)        18.86        22.62       -23.39
BQD                   3866 (002948)         3.93         4.71       -23.33
QINGDAO PORT          6198 (601298)         7.16         8.57       -23.23
TSINGTAO BREW         0168 (600600)        51.95        62.14       -23.18
CHONGQING IRON        1053 (601005)         1.24         1.48       -23.01
CHINA TELECOM         0728 (601728)         5.74         6.85       -23.00
ASYMCHEM              6821 (002821)        78.70        93.90       -22.99
LIVZON PHARMA         1513 (000513)        30.56        35.85       -21.67
ANJOY FOOD            2648 (603345)        69.70        80.26       -20.20
PETROCHINA            0857 (601857)         8.49         9.77       -20.15
CRRC                  1766 (601766)         6.11         7.01       -19.91
CPIC                  2601 (601601)        33.24        37.99       -19.60
CHINA MERCHANTS SEC   6099 (600999)        14.68        16.71       -19.28
ZMJ                   0564 (601717)        21.54        24.31       -18.58
HAITIAN FLAV          3288 (603288)        32.38        36.49       -18.46
REMEGEN               9995 (688331)        76.80        85.67       -17.63
CIMC                  2039 (000039)         8.50         9.44       -17.26
ZOOMLION              1157 (000157)         7.73         8.58       -17.22
CTG DUTY-FREE         1880 (601888)        73.20        80.94       -16.90
TIANQI LITHIUM        9696 (002466)        47.50        52.44       -16.77
SINOHYTEC             2402 (688339)        27.32        30.09       -16.57
CITIC BANK            0998 (601998)         7.02         7.66       -15.79
CHINA EAST AIR        0670 (600115)         4.68         5.08       -15.35
COSCO SHIP HOLD       1919 (601919)        13.73        14.89       -15.27
SF HOLDING            6936 (002352)        34.86        37.77       -15.19
ANHUIEXPRESSWAY       0995 (600012)        13.83        14.83       -14.31
SICHUAN EXPRESS       0107 (601107)         5.58         5.95       -13.83
SD GOLD               1787 (600547)        32.62        34.78       -13.82
HISENSE HA            0921 (000921)        24.92        26.34       -13.07
PSBC                  1658 (601658)         5.28         5.56       -12.74
BANKCOMM              3328 (601328)         7.11         7.46       -12.42
CITIC SEC             6030 (600030)        27.50        28.68       -11.89
CQRC BANK             3618 (601077)         6.23         6.49       -11.79
PING AN               2318 (601318)        60.85        63.21       -11.54
CHINA SHENHUA         1088 (601088)        39.60        40.74       -10.68
CHIFENG GOLD          6693 (600988)        28.96        29.72       -10.46
DONGFANG ELEC         1072 (600875)        20.76        21.27       -10.32
HAIER SMARTHOME       6690 (600690)        26.42        26.76        -9.28
CHALCO                2600 (601600)        10.82        10.68        -6.91
CEB BANK              6818 (601818)         3.59         3.54        -6.82
CMOC                  3993 (603993)        17.92        17.63        -6.60
SANY HEAVY IND        6031 (600031)        21.70        21.27        -6.26
BYD COMPANY           1211 (002594)        98.70        96.22        -5.75
CONCH CEMENT          0914 (600585)        23.08        22.20        -4.47
FUYAO GLASS           3606 (600660)        65.20        62.69        -4.43
MINSHENG BANK         1988 (600016)         4.16         3.99        -4.20
ZIJIN MINING          2899 (601899)        32.48        30.40        -1.83
MIDEA GROUP           0300 (000333)        89.35        80.75         1.67
WEICHAI POWER         2338 (000338)        19.52        17.34         3.44
WUXI APPTEC           2359 (603259)       105.20        92.86         4.10
HENGRUI PHARMA        1276 (600276)        74.50        63.49         7.82
CM BANK               3968 (600036)        52.05        43.11        10.94
CATL                  3750 (300750)       502.00       389.95        18.29

RMB reference rate: 0.9189 (09/12/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.