A/H Shares Performance X
10/12/2025 12:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         3.96        12.19       -70.13
HOLLY FUTURES         3678 (001236)         3.42        10.49       -70.02
JINGCHENG MAC         0187 (600860)         4.13        12.57       -69.79
SINOPEC SSC           1033 (600871)         0.72         2.18       -69.63
CHENMING PAPER        1812 (000488)         0.69         2.05       -69.05
FUDANZHANGJIANG       1349 (688505)         2.89         8.36       -68.21
ANDRE JUICE           2218 (605198)        13.08        35.86       -66.46
TRIUMPH NEW EN        1108 (600876)         3.73         9.88       -65.28
NANJING PANDA         0553 (600775)         4.58        11.66       -63.88
SHANDONG XINHUA       0719 (000756)         6.87        16.42       -61.53
DRINDA                2865 (002865)        15.55        36.79       -61.13
BEIJING N STAR        0588 (601588)         0.75         1.76       -60.82
YOFC                  6869 (601869)        39.64        91.25       -60.05
CHINA LONGYUAN        0916 (001289)         6.75        15.50       -59.96
COSCO SHIP DEV        2866 (601866)         1.12         2.51       -58.97
RS MACALLINE          1528 (601828)         1.37         3.07       -58.97
HEPALINK              9989 (002399)         5.34        11.92       -58.81
BBMG                  2009 (601992)         0.74         1.65       -58.76
GAC GROUP             2238 (601238)         3.91         8.50       -57.70
CSC                   6066 (601066)        12.14        25.96       -57.00
CH ENERGY ENG         3996 (601868)         1.09         2.33       -56.98
SH ELECTRIC           2727 (601727)         3.99         8.49       -56.78
DONGJIANG ENV         0895 (002672)         2.38         4.90       -55.34
COMEC                 0317 (600685)        14.80        30.35       -55.16
CHALIECO              2068 (601068)         2.41         4.88       -54.59
SHANGHAI PECHEM       0338 (600688)         1.34         2.70       -54.36
CC SECURITIES         1375 (601375)         2.14         4.31       -54.34
SHANDONG MOLONG       0568 (002490)         3.32         6.64       -54.02
GLMS SEC              1456 (601456)         5.28        10.56       -54.02
EVERBRIGHT SEC        6178 (601788)         8.90        17.72       -53.82
LIAONING PORT         2880 (601880)         0.82         1.59       -52.58
CHINA OILFIELD        2883 (601808)         7.19        13.84       -52.23
CICC                  3908 (601995)        18.96        34.89       -50.03
DZUG                  1635 (600635)         3.95         7.19       -49.48
JLMAG                 6680 (300748)        19.04        34.50       -49.25
CHINA SUNTIEN         0956 (600956)         4.15         7.41       -48.50
HAOHAI BIOTEC         6826 (688366)        26.74        47.53       -48.27
CANSINOBIO            6185 (688185)        37.46        66.12       -47.90
JOINN                 6127 (603127)        17.28        30.42       -47.77
INNOCARE              9969 (688428)        13.50        23.70       -47.62
SWHY                  6806 (000166)         2.99         5.19       -47.02
CHINA COMM CONS       1800 (601800)         4.92         8.42       -46.27
SMIC                  0981 (688981)        67.40       114.36       -45.81
FIRST TRACTOR         0038 (601038)         8.00        13.52       -45.59
MCC                   1618 (601618)         1.80         2.97       -44.27
CHINA LIFE            2628 (601628)        26.98        44.44       -44.17
BANKOFZHENGZHOU       6196 (002936)         1.20         1.95       -43.41
FLAT GLASS            6865 (601865)         9.66        15.42       -42.39
MAANSHAN IRON         0323 (600808)         2.36         3.75       -42.13
DFZQ                  3958 (600958)         6.72        10.63       -41.87
CGS                   6881 (601881)        10.07        15.83       -41.50
DATANG POWER          0991 (601991)         2.28         3.55       -40.94
JUNSHI BIO            1877 (688180)        23.22        35.99       -40.67
CHUNLI MEDICAL        1858 (688236)        15.74        24.03       -39.77
SH PHARMA             2607 (601607)        11.70        17.77       -39.46
CHINA CRSC            3969 (688009)         3.47         5.26       -39.34
SHANGHAI FUDAN        1385 (688385)        40.82        61.74       -39.20
GREATWALL MOTOR       2333 (601633)        14.62        21.76       -38.22
HUA HONG SEMI         1347 (688347)        74.20       109.52       -37.70
TIANJIN CAPITAL       1065 (600874)         3.97         5.85       -37.60
BEIGENE               6160 (688235)       188.30       274.92       -37.02
CHINA VANKE           2202 (000002)         3.31         4.75       -35.92
CHINA RAILWAY         0390 (601390)         3.76         5.39       -35.85
CHINA RAIL CONS       1186 (601186)         5.38         7.69       -35.67
GUANGSHEN RAIL        0525 (601333)         2.14         3.05       -35.48
HUAXIN CEMENT         6655 (600801)        16.17        22.90       -35.07
LOPAL TECH            2465 (603906)        14.55        20.33       -34.19
SICC                  2631 (688234)        57.50        80.19       -34.06
ABC                   1288 (601288)         5.65         7.86       -33.90
BAIYUNSHAN PH         0874 (600332)        18.50        25.58       -33.50
CIG                   6166 (603083)        83.75       115.72       -33.45
BCQ                   1963 (601963)         7.84        10.83       -33.43
PHARMARON             3759 (300759)        21.22        29.17       -33.11
YANKUANG ENERGY       1171 (600188)         9.90        13.45       -32.32
NCI                   1336 (601336)        49.70        67.50       -32.29
XINHUA WINSHARE       0811 (601811)        10.23        13.88       -32.23
SINOPEC CORP          0386 (600028)         4.34         5.88       -32.13
CHINA SOUTH AIR       1055 (600029)         5.15         6.96       -31.96
CNOOC                 0883 (600938)        21.00        28.27       -31.69
ZTE                   0763 (000063)        31.52        41.68       -30.46
QHD PORT              3369 (601326)         2.69         3.54       -30.13
ANGANG STEEL          0347 (000898)         1.87         2.46       -30.10
TIMES ELECTRIC        3898 (688187)        37.68        49.56       -30.09
BANK OF CHINA         3988 (601988)         4.39         5.76       -29.92
ICBC                  1398 (601398)         6.08         7.97       -29.85
CHINA COAL            1898 (601898)        10.17        13.24       -29.37
AIR CHINA             0753 (601111)         6.31         8.21       -29.33
PICC GROUP            1339 (601319)         6.63         8.59       -29.03
TIGERMED              3347 (300347)        38.58        49.52       -28.36
CGN POWER             1816 (003816)         2.98         3.80       -27.89
FOSUN PHARMA          2196 (600196)        22.30        28.35       -27.67
SANHUA                2050 (002050)        36.68        46.22       -27.03
HUANENG POWER         0902 (600011)         6.19         7.79       -26.93
SINOTRANS             0598 (601598)         5.08         6.36       -26.55
GTHT                  2611 (601211)        16.15        20.19       -26.45
DYNAGREEN ENV         1330 (601330)         5.55         6.93       -26.36
JIANGXI COPPER        0358 (600362)        33.94        42.18       -26.01
CHONGQING IRON        1053 (601005)         1.20         1.49       -25.94
COSCO SHIP ENGY       1138 (600026)         9.17        11.35       -25.71
SHENZHENEXPRESS       0548 (600548)         7.35         9.09       -25.65
GANFENGLITHIUM        1772 (002460)        51.25        63.32       -25.57
CHINA MOBILE          0941 (600941)        85.70       104.63       -24.68
BQD                   3866 (002948)         3.81         4.65       -24.66
CCB                   0939 (601939)         7.54         9.20       -24.64
GF SEC                1776 (000776)        17.12        20.86       -24.53
GOLDWIND              2208 (002202)        12.64        15.39       -24.48
JIANGSU EXPRESS       0177 (600377)        10.00        12.14       -24.26
QINGDAO PORT          6198 (601298)         7.13         8.63       -24.03
TSINGTAO BREW         0168 (600600)        51.15        61.87       -23.98
HUADIAN POWER         1071 (600027)         4.31         5.21       -23.93
ASYMCHEM              6821 (002821)        77.05        93.05       -23.86
CHINA TELECOM         0728 (601728)         5.64         6.80       -23.73
CZBANK                2016 (601916)         2.53         3.05       -23.72
HTSC                  6886 (601688)        18.54        22.25       -23.38
CHINA MERCHANTS SEC   6099 (600999)        13.83        16.53       -23.07
PETROCHINA            0857 (601857)         8.24         9.64       -21.40
LIVZON PHARMA         1513 (000513)        30.54        35.44       -20.76
ZMJ                   0564 (601717)        21.00        24.28       -20.47
ANJOY FOOD            2648 (603345)        68.95        79.40       -20.15
CPIC                  2601 (601601)        32.98        37.72       -19.60
REMEGEN               9995 (688331)        75.80        86.50       -19.42
HAITIAN FLAV          3288 (603288)        31.86        36.17       -19.00
SINOHYTEC             2402 (688339)        25.30        28.68       -18.88
CRRC                  1766 (601766)         6.13         6.93       -18.66
CIMC                  2039 (000039)         8.34         9.36       -18.07
TIANQI LITHIUM        9696 (002466)        47.38        52.74       -17.39
CHINA EAST AIR        0670 (600115)         4.56         5.07       -17.30
CTG DUTY-FREE         1880 (601888)        73.00        80.95       -17.08
COSCO SHIP HOLD       1919 (601919)        13.51        14.89       -16.57
ANHUIEXPRESSWAY       0995 (600012)        13.57        14.87       -16.08
ZOOMLION              1157 (000157)         7.82         8.55       -15.90
CITIC BANK            0998 (601998)         6.90         7.51       -15.51
SF HOLDING            6936 (002352)        34.20        37.17       -15.39
SICHUAN EXPRESS       0107 (601107)         5.60         6.03       -14.60
SD GOLD               1787 (600547)        33.00        35.15       -13.67
HISENSE HA            0921 (000921)        24.58        26.01       -13.10
CQRC BANK             3618 (601077)         6.05         6.38       -12.80
CITIC SEC             6030 (600030)        26.82        28.21       -12.58
BANKCOMM              3328 (601328)         6.98         7.32       -12.32
PSBC                  1658 (601658)         5.21         5.45       -12.10
CHINA SHENHUA         1088 (601088)        38.52        40.17       -11.82
HAIER SMARTHOME       6690 (600690)        25.80        26.73       -11.25
CHIFENG GOLD          6693 (600988)        29.28        30.26       -11.02
PING AN               2318 (601318)        60.90        62.48       -10.37
DONGFANG ELEC         1072 (600875)        20.94        20.99        -8.27
BYD COMPANY           1211 (002594)        96.95        96.17        -7.30
CHALCO                2600 (601600)        10.91        10.66        -5.89
CMOC                  3993 (603993)        18.06        17.63        -5.80
CONCH CEMENT          0914 (600585)        22.86        22.10        -4.88
CEB BANK              6818 (601818)         3.59         3.47        -4.87
MINSHENG BANK         1988 (600016)         4.07         3.92        -4.53
SANY HEAVY IND        6031 (600031)        22.04        21.22        -4.49
FUYAO GLASS           3606 (600660)        64.80        61.73        -3.47
ZIJIN MINING          2899 (601899)        33.00        30.52        -0.57
MIDEA GROUP           0300 (000333)        88.25        80.34         1.01
WEICHAI POWER         2338 (000338)        19.57        17.34         3.78
WUXI APPTEC           2359 (603259)       103.50        91.51         4.00
HENGRUI PHARMA        1276 (600276)        75.00        62.93         9.59
CM BANK               3968 (600036)        50.00        41.74        10.15
CATL                  3750 (300750)       500.50       381.33        20.69

RMB reference rate: 0.9195 (10/12/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.