A/H Shares Performance X
23/12/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         4.73        18.56       -76.67
HOLLY FUTURES         3678 (001236)         3.31        10.45       -71.00
SINOPEC SSC           1033 (600871)         0.69         2.14       -70.48
CHENMING PAPER        1812 (000488)         0.73         2.13       -68.63
FUDANZHANGJIANG       1349 (688505)         2.82         8.21       -68.56
JINGCHENG MAC         0187 (600860)         4.04        11.67       -68.31
DRINDA                2865 (002865)        16.24        44.55       -66.63
ANDRE JUICE           2218 (605198)        13.79        36.45       -65.37
TRIUMPH NEW EN        1108 (600876)         3.80         9.76       -64.36
NANJING PANDA         0553 (600775)         4.33        10.95       -63.80
SHANDONG XINHUA       0719 (000756)         6.68        15.66       -60.95
COSCO SHIP DEV        2866 (601866)         1.08         2.53       -60.92
YOFC                  6869 (601869)        54.60       126.07       -60.35
BEIJING N STAR        0588 (601588)         0.79         1.81       -60.05
CHINA LONGYUAN        0916 (001289)         6.73        15.26       -59.63
HEPALINK              9989 (002399)         5.19        11.76       -59.60
BBMG                  2009 (601992)         0.74         1.65       -58.94
RS MACALLINE          1528 (601828)         1.28         2.83       -58.60
CH ENERGY ENG         3996 (601868)         1.08         2.37       -58.28
SH ELECTRIC           2727 (601727)         3.97         8.40       -56.74
DONGJIANG ENV         0895 (002672)         2.29         4.84       -56.69
COMEC                 0317 (600685)        13.10        27.49       -56.38
CHALIECO              2068 (601068)         2.68         5.62       -56.35
CSC                   6066 (601066)        12.92        26.67       -55.65
GAC GROUP             2238 (601238)         4.03         8.18       -54.90
SHANDONG MOLONG       0568 (002490)         3.17         6.39       -54.59
SHANGHAI PECHEM       0338 (600688)         1.32         2.65       -54.40
LIAONING PORT         2880 (601880)         0.81         1.61       -53.94
GLMS SEC              1456 (601456)         5.20        10.33       -53.92
CHINA OILFIELD        2883 (601808)         6.98        13.74       -53.50
CC SECURITIES         1375 (601375)         2.20         4.32       -53.38
EVERBRIGHT SEC        6178 (601788)         8.98        17.34       -52.59
DZUG                  1635 (600635)         3.37         6.44       -52.10
CHINA SUNTIEN         0956 (600956)         4.03         7.36       -49.88
JLMAG                 6680 (300748)        18.68        33.67       -49.21
FIBOCOM               0638 (300638)        15.32        26.75       -47.57
CICC                  3908 (601995)        20.40        35.53       -47.44
SMIC                  0981 (688981)        68.90       119.90       -47.40
CANSINOBIO            6185 (688185)        36.48        63.47       -47.39
HAOHAI BIOTEC         6826 (688366)        25.54        44.25       -47.16
SWHY                  6806 (000166)         3.07         5.24       -46.37
INNOCARE              9969 (688428)        13.13        22.16       -45.76
BANKOFZHENGZHOU       6196 (002936)         1.16         1.94       -45.26
MAANSHAN IRON         0323 (600808)         2.50         4.17       -45.12
CHINA LIFE            2628 (601628)        28.40        46.53       -44.13
FIRST TRACTOR         0038 (601038)         8.70        14.18       -43.84
CHINA COMM CONS       1800 (601800)         5.13         8.32       -43.56
JOYSON ELEC           0699 (600699)        18.00        29.19       -43.55
JOINN                 6127 (603127)        22.18        35.85       -43.36
CHINA CRSC            3969 (688009)         3.38         5.44       -43.12
CHUNLI MEDICAL        1858 (688236)        15.09        23.80       -41.96
FLAT GLASS            6865 (601865)         9.84        15.46       -41.74
MCC                   1618 (601618)         1.91         3.00       -41.72
DATANG POWER          0991 (601991)         2.32         3.61       -41.17
DFZQ                  3958 (600958)         6.91        10.73       -41.05
GREATWALL MOTOR       2333 (601633)        14.44        22.09       -40.16
CGS                   6881 (601881)        10.28        15.72       -40.14
SH PHARMA             2607 (601607)        11.76        17.93       -39.96
FORTIOR               1304 (688279)       122.60       184.85       -39.29
BEIGENE               6160 (688235)       184.00       276.83       -39.16
HUA HONG SEMI         1347 (688347)        70.30       105.20       -38.83
JUNSHI BIO            1877 (688180)        23.48        34.90       -38.41
SHANGHAI FUDAN        1385 (688385)        42.76        63.52       -38.38
CNGR                  2579 (300919)        28.60        42.32       -38.14
CHINA RAIL CONS       1186 (601186)         5.43         7.79       -36.19
LOPAL TECH            2465 (603906)        14.51        20.61       -35.55
TIANJIN CAPITAL       1065 (600874)         4.24         6.01       -35.42
CHINA RAILWAY         0390 (601390)         3.83         5.40       -35.07
SICC                  2631 (688234)        61.30        86.25       -34.94
BAIYUNSHAN PH         0874 (600332)        18.44        25.82       -34.62
GUANGSHEN RAIL        0525 (601333)         2.20         3.06       -34.19
CHINA VANKE           2202 (000002)         3.46         4.79       -33.88
YANKUANG ENERGY       1171 (600188)         9.80        13.45       -33.30
BCQ                   1963 (601963)         7.95        10.91       -33.29
NOVOSENSE             2676 (688052)       111.90       153.46       -33.25
PHARMARON             3759 (300759)        21.04        28.81       -33.15
ABC                   1288 (601288)         5.60         7.66       -33.08
CNOOC                 0883 (600938)        20.56        28.11       -33.05
CIG                   6166 (603083)        88.45       120.27       -32.68
SANHUA                2050 (002050)        33.10        44.88       -32.49
HUAXIN CEMENT         6655 (600801)        17.80        23.93       -31.91
ZTE                   0763 (000063)        27.72        37.19       -31.77
CHINA SOUTH AIR       1055 (600029)         5.63         7.54       -31.65
PICC GROUP            1339 (601319)         6.89         9.19       -31.37
ANGANG STEEL          0347 (000898)         1.89         2.50       -30.79
QHD PORT              3369 (601326)         2.68         3.54       -30.70
XINHUA WINSHARE       0811 (601811)        10.27        13.46       -30.15
NCI                   1336 (601336)        55.60        72.71       -30.00
SINOPEC CORP          0386 (600028)         4.53         5.92       -29.95
FOSUN PHARMA          2196 (600196)        20.74        27.09       -29.92
CGN POWER             1816 (003816)         2.95         3.82       -29.31
TIMES ELECTRIC        3898 (688187)        38.74        49.96       -29.02
HUANENG POWER         0902 (600011)         6.15         7.93       -29.01
BANK OF CHINA         3988 (601988)         4.43         5.70       -28.85
ICBC                  1398 (601398)         6.16         7.92       -28.80
DYNAGREEN ENV         1330 (601330)         5.31         6.78       -28.31
AIR CHINA             0753 (601111)         6.92         8.76       -27.69
GOLDWIND              2208 (002202)        13.48        17.05       -27.63
CHONGQING IRON        1053 (601005)         1.17         1.47       -27.14
JIHONG CO             2603 (002803)        13.19        16.57       -27.13
TIGERMED              3347 (300347)        40.64        51.03       -27.10
ASYMCHEM              6821 (002821)        76.60        95.54       -26.61
HUADIAN POWER         1071 (600027)         4.20         5.23       -26.49
CHINA COAL            1898 (601898)        10.40        12.93       -26.37
SHENZHENEXPRESS       0548 (600548)         7.18         8.92       -26.32
SINOTRANS             0598 (601598)         4.98         6.18       -26.23
TSINGTAO BREW         0168 (600600)        50.45        62.10       -25.63
SINOHYTEC             2402 (688339)        22.48        27.50       -25.17
CHINA MOBILE          0941 (600941)        82.85       100.99       -24.90
GTHT                  2611 (601211)        17.10        20.82       -24.81
PETROCHINA            0857 (601857)         8.13         9.89       -24.75
QINGDAO PORT          6198 (601298)         7.13         8.66       -24.63
CCB                   0939 (601939)         7.61         9.22       -24.44
JIANGSU EXPRESS       0177 (600377)         9.93        12.00       -24.25
GF SEC                1776 (000776)        18.26        21.91       -23.71
CZBANK                2016 (601916)         2.54         3.04       -23.51
COSCO SHIP ENGY       1138 (600026)         9.92        11.86       -23.43
ANJOY FOOD            2648 (603345)        68.80        82.00       -23.19
HTSC                  6886 (601688)        19.49        23.20       -23.10
ZMJ                   0564 (601717)        20.20        23.92       -22.69
LIVZON PHARMA         1513 (000513)        29.28        34.66       -22.67
CHINA TELECOM         0728 (601728)         5.55         6.56       -22.55
GANFENGLITHIUM        1772 (002460)        56.15        66.36       -22.54
CHINA MERCHANTS SEC   6099 (600999)        14.17        16.69       -22.28
BQD                   3866 (002948)         3.92         4.59       -21.82
CPIC                  2601 (601601)        35.98        41.77       -21.15
BANKCOMM              3328 (601328)         6.42         7.44       -21.01
SICHUAN EXPRESS       0107 (601107)         5.42         6.26       -20.74
LENS                  6613 (300433)        24.88        28.44       -19.92
CRRC                  1766 (601766)         6.05         6.90       -19.74
JIANGXI COPPER        0358 (600362)        37.00        42.08       -19.51
CTG DUTY-FREE         1880 (601888)        78.25        88.91       -19.43
SERES                 9927 (601127)       105.90       119.64       -18.97
ANHUIEXPRESSWAY       0995 (600012)        12.90        14.53       -18.73
HAITIAN FLAV          3288 (603288)        33.68        37.78       -18.39
ZOOMLION              1157 (000157)         7.53         8.44       -18.33
COSCO SHIP HOLD       1919 (601919)        13.91        15.40       -17.32
CHINA EAST AIR        0670 (600115)         5.17         5.65       -16.24
CITIC BANK            0998 (601998)         6.91         7.47       -15.32
SF HOLDING            6936 (002352)        35.50        38.27       -15.08
SD GOLD               1787 (600547)        37.86        40.71       -14.87
PING AN               2318 (601318)        65.95        69.49       -13.12
CQRC BANK             3618 (601077)         6.10         6.42       -13.02
TIANQI LITHIUM        9696 (002466)        53.00        55.78       -13.02
HAIER SMARTHOME       6690 (600690)        25.88        27.21       -12.93
HISENSE HA            0921 (000921)        23.86        25.05       -12.81
CHINA SHENHUA         1088 (601088)        39.26        41.15       -12.66
REMEGEN               9995 (688331)        77.35        80.10       -11.60
CHIFENG GOLD          6693 (600988)        32.38        33.36       -11.15
PSBC                  1658 (601658)         5.29         5.45       -11.15
CITIC SEC             6030 (600030)        27.84        28.63       -10.98
CIMC                  2039 (000039)         9.24         9.42       -10.21
BYD COMPANY           1211 (002594)        93.10        94.81       -10.11
CHALCO                2600 (601600)        11.20        10.97        -6.54
SANY HEAVY IND        6031 (600031)        21.30        20.68        -5.71
MINSHENG BANK         1988 (600016)         3.95         3.83        -5.59
CMOC                  3993 (603993)        19.15        18.55        -5.50
CONCH CEMENT          0914 (600585)        22.96        22.19        -5.28
DONGFANG ELEC         1072 (600875)        25.94        24.70        -3.86
CEB BANK              6818 (601818)         3.72         3.51        -2.98
FUYAO GLASS           3606 (600660)        67.20        62.68        -1.86
ZIJIN MINING          2899 (601899)        34.84        32.09        -0.61
WUXI APPTEC           2359 (603259)        99.05        90.62         0.06
MIDEA GROUP           0300 (000333)        87.15        79.65         0.16
WEICHAI POWER         2338 (000338)        19.40        17.69         0.39
HENGRUI PHARMA        1276 (600276)        71.35        61.80         5.69
CM BANK               3968 (600036)        51.45        41.91        12.38
CATL                  3750 (300750)       515.00       378.10        24.69

RMB reference rate: 0.9154 (23/12/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.