A/H 股對照表 X
25/12/2025 12:20
名稱              H 股代號   (A 股) H 股現價(元) A 股現價(人民幣)  溢價(%)
浙江世寶              1057 (002703)         4.88        21.33       -79.06
弘業期貨              3678 (001236)         3.33        10.64       -71.36
京城機電股份          0187 (600860)         4.01        12.56       -70.78
中石化油服            1033 (600871)         0.69         2.15       -70.63
晨鳴紙業              1812 (000488)         0.75         2.24       -69.36
復旦張江              1349 (688505)         2.81         8.35       -69.20
鈞達股份              2865 (002865)        17.00        49.96       -68.86
南京熊貓電子股份      0553 (600775)         4.34        12.14       -67.28
安德利果汁            2218 (605198)        13.71        36.64       -65.76
凱盛新能              1108 (600876)         3.82        10.12       -65.46
山東新華製藥股份      0719 (000756)         6.72        15.81       -61.10
中遠海發              2866 (601866)         1.08         2.54       -61.09
海普瑞                9989 (002399)         5.19        11.91       -60.12
龍源電力              0916 (001289)         6.75        15.27       -59.55
金隅集團              2009 (601992)         0.74         1.67       -59.45
紅星美凱龍            1528 (601828)         1.26         2.80       -58.82
北京北辰實業股份      0588 (601588)         0.80         1.77       -58.64
中國能源建設          3996 (601868)         1.08         2.38       -58.47
長飛光纖光纜          6869 (601869)        56.30       123.20       -58.18
上海電氣              2727 (601727)         3.97         8.53       -57.41
中船防務              0317 (600685)        13.29        28.26       -56.96
東江環保              0895 (002672)         2.30         4.83       -56.42
中信建投証券          6066 (601066)        13.03        26.89       -55.65
中鋁國際              2068 (601068)         2.86         5.89       -55.56
山東墨龍              0568 (002490)         3.15         6.46       -55.38
遼港股份              2880 (601880)         0.79         1.61       -55.09
上海石油化工股份      0338 (600688)         1.32         2.69       -55.09
廣汽集團              2238 (601238)         4.00         8.13       -54.97
中州證券              1375 (601375)         2.18         4.37       -54.35
國聯民生              1456 (601456)         5.22        10.36       -53.89
中海油田服務          2883 (601808)         7.02        13.85       -53.61
大眾公用              1635 (600635)         3.34         6.51       -53.05
光大證券              6178 (601788)         8.97        17.40       -52.82
金力永磁              6680 (300748)        18.50        34.00       -50.20
新天綠色能源          0956 (600956)         4.04         7.39       -49.97
中金公司              3908 (601995)        20.10        35.61       -48.34
廣和通                0638 (300638)        15.50        27.41       -48.25
康希諾生物            6185 (688185)        36.42        63.94       -47.87
昊海生物科技          6826 (688366)        25.52        44.52       -47.54
中芯國際              0981 (688981)        71.05       123.04       -47.15
申萬宏源              6806 (000166)         3.10         5.30       -46.47
昭衍新藥              6127 (603127)        21.64        36.74       -46.10
均勝電子              0699 (600699)        17.98        30.30       -45.69
中國人壽              2628 (601628)        28.44        47.30       -44.97
諾誠健華              9969 (688428)        13.11        21.76       -44.86
馬鞍山鋼鐵股份        0323 (600808)         2.55         4.23       -44.83
鄭州銀行              6196 (002936)         1.17         1.94       -44.81
中國交通建設          1800 (601800)         5.08         8.38       -44.52
第一拖拉機股份        0038 (601038)         8.60        14.08       -44.10
中國通號              3969 (688009)         3.37         5.51       -44.03
福萊特玻璃            6865 (601865)         9.87        15.67       -42.36
春立醫療              1858 (688236)        15.23        24.13       -42.24
中國中冶              1618 (601618)         1.88         2.97       -42.07
大唐發電              0991 (601991)         2.34         3.68       -41.81
東方證券              3958 (600958)         6.90        10.82       -41.64
中國銀河              6881 (601881)        10.26        15.92       -41.02
君實生物              1877 (688180)        22.56        34.60       -40.33
長城汽車              2333 (601633)        14.38        21.97       -40.10
上海醫藥              2607 (601607)        11.73        17.88       -39.96
FORTIOR               1304 (688279)       123.80       188.24       -39.81
華虹半導體            1347 (688347)        71.45       108.21       -39.57
上海復旦              1385 (688385)        43.40        65.25       -39.13
龍蟠科技              2465 (603906)        14.09        20.95       -38.45
百濟神州              6160 (688235)       183.50       271.80       -38.21
天岳先進              2631 (688234)        63.05        92.50       -37.62
中國鐵建              1186 (601186)         5.41         7.81       -36.61
中偉新材              2579 (300919)        31.20        44.94       -36.46
天津創業環保股份      1065 (600874)         4.24         6.03       -35.65
白雲山                0874 (600332)        18.30        25.85       -35.21
萬科企業              2202 (000002)         3.39         4.77       -34.96
康龍化成              3759 (300759)        20.74        29.18       -34.95
中國中鐵              0390 (601390)         3.85         5.40       -34.75
三花智控              2050 (002050)        33.46        46.65       -34.36
金風科技              2208 (002202)        13.36        18.54       -34.05
廣深鐵路股份          0525 (601333)         2.21         3.06       -33.90
納芯微                2676 (688052)       117.00       161.87       -33.85
重慶銀行              1963 (601963)         7.96        10.96       -33.53
中國南方航空股份      1055 (600029)         5.59         7.69       -33.48
中國海洋石油          0883 (600938)        20.60        28.28       -33.34
中興通訊              0763 (000063)        27.80        37.93       -32.92
兗礦能源              1171 (600188)         9.81        13.31       -32.55
農業銀行              1288 (601288)         5.61         7.61       -32.54
中國人民保險集團      1339 (601319)         6.91         9.32       -32.15
秦港股份              3369 (601326)         2.66         3.57       -31.81
劍橋科技              6166 (603083)        93.35       125.18       -31.75
鞍鋼股份              0347 (000898)         1.89         2.53       -31.63
華新水泥              6655 (600801)        18.14        24.20       -31.40
時代電氣              3898 (688187)        38.30        50.85       -31.07
復星醫藥              2196 (600196)        20.52        27.00       -30.45
新華保險              1336 (601336)        55.25        72.09       -29.86
中國石油化工          0386 (600028)         4.53         5.90       -29.73
新華文軒              0811 (601811)        10.34        13.46       -29.70
億華通                2402 (688339)        21.86        28.45       -29.68
華能國際電力股份      0902 (600011)         6.17         8.02       -29.59
泰格醫藥              3347 (300347)        41.70        54.10       -29.46
中國國航              0753 (601111)         6.80         8.82       -29.44
凱萊英                6821 (002821)        73.80        95.53       -29.30
中廣核電力            1816 (003816)         3.01         3.89       -29.19
綠色動力環保          1330 (601330)         5.32         6.85       -28.92
工商銀行              1398 (601398)         6.13         7.86       -28.63
中國銀行              3988 (601988)         4.43         5.68       -28.62
吉宏股份              2603 (002803)        13.35        17.08       -28.47
中國外運              0598 (601598)         4.95         6.28       -27.87
中煤能源              1898 (601898)        10.11        12.76       -27.49
重慶鋼鐵股份          1053 (601005)         1.17         1.47       -27.16
華電國際電力股份      1071 (600027)         4.17         5.21       -26.75
深圳高速公路股份      0548 (600548)         7.18         8.90       -26.17
中遠海能              1138 (600026)         9.62        11.81       -25.45
青島啤酒股份          0168 (600600)        50.40        61.85       -25.43
江蘇寧滬高速公路      0177 (600377)         9.92        12.16       -25.34
廣發証券              1776 (000776)        18.10        22.09       -25.01
國泰海通              2611 (601211)        17.04        20.79       -24.99
華泰證券              6886 (601688)        19.39        23.63       -24.90
中創智領              0564 (601717)        20.16        24.54       -24.82
中國移動              0941 (600941)        82.80       100.63       -24.70
青島港                6198 (601298)         6.99         8.49       -24.65
建設銀行              0939 (601939)         7.56         9.18       -24.63
中國石油股份          0857 (601857)         8.14         9.86       -24.45
麗珠醫藥              1513 (000513)        29.14        35.10       -24.02
浙商銀行              2016 (601916)         2.54         3.04       -23.54
中國太保              2601 (601601)        35.80        42.75       -23.36
招商證券              6099 (600999)        14.09        16.79       -23.20
安井食品              2648 (603345)        68.05        80.91       -23.03
青島銀行              3866 (002948)         3.87         4.57       -22.50
四川成渝高速公路      0107 (601107)         5.43         6.39       -22.23
藍思科技              6613 (300433)        24.74        29.10       -22.20
中國電信              0728 (601728)         5.53         6.49       -22.02
安徽皖通高速公路      0995 (600012)        13.00        14.97       -20.53
贛鋒鋰業              1772 (002460)        56.05        64.49       -20.46
江西銅業股份          0358 (600362)        37.24        42.48       -19.77
中國中車              1766 (601766)         6.05         6.90       -19.76
賽力斯                9927 (601127)       104.70       118.94       -19.44
交通銀行              3328 (601328)         6.40         7.22       -18.88
中聯重科              1157 (000157)         7.50         8.45       -18.77
中國中免              1880 (601888)        75.95        85.41       -18.62
海天味業              3288 (603288)        33.26        37.30       -18.40
中國東方航空股份      0670 (600115)         5.10         5.64       -17.25
中遠海控              1919 (601919)        13.88        15.25       -16.71
順豐控股              6936 (002352)        35.02        38.35       -16.43
中信銀行              0998 (601998)         6.85         7.45       -15.85
中國平安              2318 (601318)        66.20        70.79       -14.42
海信家電              0921 (000921)        23.64        25.15       -13.98
海爾智家              6690 (600690)        25.28        26.85       -13.83
山東黃金              1787 (600547)        37.16        38.93       -12.64
榮昌生物              9995 (688331)        76.00        79.23       -12.21
中信証券              6030 (600030)        27.78        28.90       -12.03
中集集團              2039 (000039)         9.25         9.61       -11.91
重慶農村商業銀行      3618 (601077)         6.15         6.38       -11.78
中國神華              1088 (601088)        38.86        40.25       -11.64
天齊鋰業              9696 (002466)        52.70        53.92       -10.55
郵儲銀行              1658 (601658)         5.31         5.43       -10.51
比亞迪股份            1211 (002594)        93.60        94.69        -9.54
赤峰黃金              6693 (600988)        31.84        31.68        -8.02
民生銀行              1988 (600016)         3.94         3.86        -6.59
東方電氣              1072 (600875)        26.02        25.40        -6.25
三一重工              6031 (600031)        21.20        20.68        -6.18
海螺水泥              0914 (600585)        23.04        22.42        -5.95
洛陽鉬業              3993 (603993)        19.13        18.45        -5.11
中國光大銀行          6818 (601818)         3.68         3.53        -4.59
中國鋁業              2600 (601600)        11.40        10.90        -4.29
福耀玻璃              3606 (600660)        67.05        63.65        -3.60
藥明康德              2359 (603259)        99.15        90.68         0.06
紫金礦業              2899 (601899)        35.18        31.98         0.67
美的集團              0300 (000333)        86.90        78.55         1.24
濰柴動力              2338 (000338)        19.20        17.34         1.33
恒瑞醫藥              1276 (600276)        71.20        61.13         6.59
招商銀行              3968 (600036)        51.60        41.85        12.84
寧德時代              3750 (300750)       508.50       370.50        25.60

人民幣兌換率: 0.9152 (25/12/2025)

(延遲15分鐘報價)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.