A/H Shares Performance X
31/12/2025 13:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         4.91        21.15       -78.84
HOLLY FUTURES         3678 (001236)         3.24        10.66       -72.30
JINGCHENG MAC         0187 (600860)         4.05        12.62       -70.75
SINOPEC SSC           1033 (600871)         0.70         2.15       -70.33
FUDANZHANGJIANG       1349 (688505)         2.78         8.27       -69.36
CHENMING PAPER        1812 (000488)         0.78         2.19       -67.54
ANDRE JUICE           2218 (605198)        13.56        37.72       -67.24
NANJING PANDA         0553 (600775)         4.54        12.22       -66.14
TRIUMPH NEW EN        1108 (600876)         3.71         9.83       -65.60
DRINDA                2865 (002865)        21.50        54.96       -64.35
COSCO SHIP DEV        2866 (601866)         1.05         2.51       -61.87
SHANDONG XINHUA       0719 (000756)         6.59        15.44       -61.10
BBMG                  2009 (601992)         0.73         1.66       -59.92
HEPALINK              9989 (002399)         5.21        11.78       -59.69
BEIJING N STAR        0588 (601588)         0.77         1.74       -59.67
YOFC                  6869 (601869)        51.70       116.60       -59.59
CHINA LONGYUAN        0916 (001289)         6.64        14.97       -59.57
CH ENERGY ENG         3996 (601868)         1.06         2.35       -58.89
RS MACALLINE          1528 (601828)         1.22         2.70       -58.82
SH ELECTRIC           2727 (601727)         3.87         8.47       -58.36
COMEC                 0317 (600685)        13.06        28.25       -57.87
CSC                   6066 (601066)        12.84        26.79       -56.32
DONGJIANG ENV         0895 (002672)         2.22         4.62       -56.20
CHALIECO              2068 (601068)         2.53         5.26       -56.16
SHANDONG MOLONG       0568 (002490)         3.17         6.49       -55.48
SHANGHAI PECHEM       0338 (600688)         1.37         2.78       -55.09
CC SECURITIES         1375 (601375)         2.16         4.33       -54.53
CHINA OILFIELD        2883 (601808)         6.99        13.99       -54.46
LIAONING PORT         2880 (601880)         0.80         1.60       -54.43
GAC GROUP             2238 (601238)         4.09         8.17       -54.37
EVERBRIGHT SEC        6178 (601788)         8.89        17.65       -54.09
DZUG                  1635 (600635)         3.31         6.54       -53.87
GLMS SEC              1456 (601456)         5.21        10.21       -53.49
JLMAG                 6680 (300748)        18.45        34.03       -50.59
CHINA SUNTIEN         0956 (600956)         3.94         7.18       -49.99
FIBOCOM               0638 (300638)        16.34        29.71       -49.87
HAOHAI BIOTEC         6826 (688366)        24.40        43.89       -49.33
CANSINOBIO            6185 (688185)        34.92        62.75       -49.28
CICC                  3908 (601995)        19.57        35.08       -49.16
SWHY                  6806 (000166)         3.04         5.27       -47.43
SMIC                  0981 (688981)        71.45       123.22       -47.15
JOINN                 6127 (603127)        20.60        35.29       -46.80
BANKOFZHENGZHOU       6196 (002936)         1.15         1.94       -45.97
FIRST TRACTOR         0038 (601038)         8.36        14.01       -45.61
FLAT GLASS            6865 (601865)         9.43        15.76       -45.47
CHINA LIFE            2628 (601628)        27.38        45.31       -44.93
INNOCARE              9969 (688428)        12.30        20.34       -44.89
MAANSHAN IRON         0323 (600808)         2.51         4.15       -44.88
CHINA CRSC            3969 (688009)         3.33         5.47       -44.52
JOYSON ELEC           0699 (600699)        19.20        31.20       -43.91
MCC                   1618 (601618)         1.83         2.96       -43.65
CHINA COMM CONS       1800 (601800)         5.10         8.23       -43.52
JUNSHI BIO            1877 (688180)        21.34        34.41       -43.48
SHANGHAI FUDAN        1385 (688385)        45.32        72.74       -43.22
DFZQ                  3958 (600958)         6.84        10.94       -43.02
CGS                   6881 (601881)        10.03        15.81       -42.18
DATANG POWER          0991 (601991)         2.21         3.47       -41.95
SH PHARMA             2607 (601607)        11.38        17.83       -41.83
CHUNLI MEDICAL        1858 (688236)        14.86        22.90       -40.86
SICC                  2631 (688234)        58.55        89.54       -40.40
GOLDWIND              2208 (002202)        13.41        20.16       -39.37
BEIGENE               6160 (688235)       179.30       268.25       -39.08
FORTIOR               1304 (688279)       139.00       204.00       -37.90
GREATWALL MOTOR       2333 (601633)        15.30        22.43       -37.83
LOPAL TECH            2465 (603906)        13.76        20.15       -37.76
PHARMARON             3759 (300759)        19.59        28.60       -37.57
BAIYUNSHAN PH         0874 (600332)        17.72        25.75       -37.28
HUA HONG SEMI         1347 (688347)        74.30       106.98       -36.70
CHINA RAIL CONS       1186 (601186)         5.37         7.68       -36.27
SANHUA                2050 (002050)        38.32        54.40       -35.80
CIG                   6166 (603083)        93.50       132.61       -35.74
CNOOC                 0883 (600938)        21.30        30.15       -35.61
CHINA VANKE           2202 (000002)         3.28         4.64       -35.57
TIANJIN CAPITAL       1065 (600874)         4.22         5.96       -35.47
CHINA RAILWAY         0390 (601390)         3.83         5.40       -35.36
GUANGSHEN RAIL        0525 (601333)         2.17         3.04       -34.94
CNGR                  2579 (300919)        32.92        46.02       -34.80
ZTE                   0763 (000063)        27.14        37.80       -34.56
BCQ                   1963 (601963)         7.85        10.83       -33.94
HUAXIN CEMENT         6655 (600801)        18.02        24.62       -33.29
YANKUANG ENERGY       1171 (600188)         9.62        13.08       -32.97
NOVOSENSE             2676 (688052)       116.80       157.77       -32.53
FOSUN PHARMA          2196 (600196)        19.55        26.38       -32.46
CHINA SOUTH AIR       1055 (600029)         5.82         7.83       -32.26
TIGERMED              3347 (300347)        42.54        56.97       -31.94
TIMES ELECTRIC        3898 (688187)        37.62        50.16       -31.64
ANGANG STEEL          0347 (000898)         1.89         2.52       -31.64
PICC GROUP            1339 (601319)         6.75         8.98       -31.49
SINOPEC CORP          0386 (600028)         4.67         6.20       -31.35
SINOHYTEC             2402 (688339)        20.48        27.11       -31.15
QHD PORT              3369 (601326)         2.65         3.49       -30.80
ABC                   1288 (601288)         5.78         7.60       -30.68
ASYMCHEM              6821 (002821)        71.20        93.58       -30.66
AIR CHINA             0753 (601111)         7.07         9.29       -30.64
XINHUA WINSHARE       0811 (601811)        10.24        13.42       -30.46
HUANENG POWER         0902 (600011)         5.73         7.42       -29.62
DYNAGREEN ENV         1330 (601330)         5.19         6.72       -29.61
NCI                   1336 (601336)        54.35        69.67       -28.90
BANK OF CHINA         3988 (601988)         4.46         5.71       -28.81
CGN POWER             1816 (003816)         2.93         3.75       -28.79
JIANGXI COPPER        0358 (600362)        42.88        54.48       -28.26
JIHONG CO             2603 (002803)        13.05        16.40       -27.48
HTSC                  6886 (601688)        18.82        23.65       -27.47
TSINGTAO BREW         0168 (600600)        48.72        61.18       -27.42
GF SEC                1776 (000776)        17.61        22.10       -27.38
ICBC                  1398 (601398)         6.29         7.88       -27.25
SINOTRANS             0598 (601598)         4.85         6.07       -27.18
SHENZHENEXPRESS       0548 (600548)         7.11         8.85       -26.78
CHINA COAL            1898 (601898)         9.95        12.38       -26.75
PETROCHINA            0857 (601857)         8.38        10.38       -26.42
CHONGQING IRON        1053 (601005)         1.18         1.46       -26.34
GTHT                  2611 (601211)        16.64        20.57       -26.27
CHINA MOBILE          0941 (600941)        81.70       100.81       -26.14
HUADIAN POWER         1071 (600027)         4.07         4.95       -25.06
JIANGSU EXPRESS       0177 (600377)         9.99        12.10       -24.75
LIVZON PHARMA         1513 (000513)        28.52        34.45       -24.55
CZBANK                2016 (601916)         2.52         3.04       -24.45
COSCO SHIP ENGY       1138 (600026)         9.60        11.58       -24.44
CCB                   0939 (601939)         7.69         9.26       -24.31
ZMJ                   0564 (601717)        20.50        24.63       -24.14
GANFENGLITHIUM        1772 (002460)        51.95        62.33       -24.04
CHINA MERCHANTS SEC   6099 (600999)        13.94        16.70       -23.92
ANJOY FOOD            2648 (603345)        66.15        79.12       -23.80
QINGDAO PORT          6198 (601298)         6.96         8.32       -23.76
CPIC                  2601 (601601)        35.20        41.98       -23.58
LENS                  6613 (300433)        25.24        29.92       -23.11
BQD                   3866 (002948)         3.84         4.49       -22.05
CHINA TELECOM         0728 (601728)         5.39         6.29       -21.90
SICHUAN EXPRESS       0107 (601107)         5.23         6.10       -21.86
CTG DUTY-FREE         1880 (601888)        78.85        91.62       -21.56
HAITIAN FLAV          3288 (603288)        32.40        37.03       -20.25
CRRC                  1766 (601766)         5.98         6.82       -20.08
ANHUIEXPRESSWAY       0995 (600012)        13.08        14.86       -19.78
SERES                 9927 (601127)       107.10       121.37       -19.57
BANKCOMM              3328 (601328)         6.45         7.23       -18.69
CHINA EAST AIR        0670 (600115)         5.33         5.92       -17.94
SD GOLD               1787 (600547)        34.60        38.23       -17.51
ZOOMLION              1157 (000157)         7.75         8.56       -17.48
COSCO SHIP HOLD       1919 (601919)        13.75        15.18       -17.44
SF HOLDING            6936 (002352)        34.68        38.21       -17.28
CITIC BANK            0998 (601998)         6.94         7.64       -17.21
TIANQI LITHIUM        9696 (002466)        51.05        55.30       -15.86
HAIER SMARTHOME       6690 (600690)        24.28        26.05       -15.05
CIMC                  2039 (000039)         9.35        10.00       -14.78
HISENSE HA            0921 (000921)        23.18        24.79       -14.78
REMEGEN               9995 (688331)        72.00        75.73       -13.35
CITIC SEC             6030 (600030)        27.40        28.81       -13.32
PING AN               2318 (601318)        65.15        68.35       -13.13
CQRC BANK             3618 (601077)         6.15         6.45       -13.10
CHIFENG GOLD          6693 (600988)        29.76        31.01       -12.53
CHINA SHENHUA         1088 (601088)        38.80        40.23       -12.10
CMOC                  3993 (603993)        19.24        19.86       -11.70
PSBC                  1658 (601658)         5.32         5.46       -11.20
BYD COMPANY           1211 (002594)        95.35        97.77       -11.11
CHALCO                2600 (601600)        12.17        12.18        -8.93
CONCH CEMENT          0914 (600585)        22.08        21.83        -7.82
MINSHENG BANK         1988 (600016)         3.93         3.83        -6.48
DONGFANG ELEC         1072 (600875)        25.00        24.14        -5.61
ZIJIN MINING          2899 (601899)        35.66        34.23        -5.05
CEB BANK              6818 (601818)         3.64         3.49        -4.94
FUYAO GLASS           3606 (600660)        67.20        64.41        -4.91
SANY HEAVY IND        6031 (600031)        22.60        21.02        -2.01
WUXI APPTEC           2359 (603259)        98.70        91.10        -1.26
MIDEA GROUP           0300 (000333)        84.95        78.04        -0.79
WEICHAI POWER         2338 (000338)        18.85        17.18         0.00
HENGRUI PHARMA        1276 (600276)        71.25        59.62         8.92
CM BANK               3968 (600036)        52.80        42.04        14.47
CATL                  3750 (300750)       505.50       368.05        25.18

RMB reference rate: 0.9114 (31/12/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.