| 07/09/2010 | 4,613.00 | | 2.70 | 0.06 | | 06/09/2010 | 4,615.70 | | 38.10 | 0.83 | | 03/09/2010 | 4,577.60 | | 14.60 | 0.32 | | 02/09/2010 | 4,563.00 | | 36.20 | 0.80 | | 01/09/2010 | 4,526.80 | | 88.00 | 1.98 | | 31/08/2010 | 4,438.80 | | 44.30 | 0.99 | | 30/08/2010 | 4,483.10 | | 79.00 | 1.79 | | 27/08/2010 | 4,404.10 | | 14.70 | 0.33 | | 26/08/2010 | 4,389.40 | | 32.80 | 0.75 | | 25/08/2010 | 4,356.60 | | 61.80 | 1.40 | | 24/08/2010 | 4,418.40 | | 42.10 | 0.94 | | 23/08/2010 | 4,460.50 | | 1.60 | 0.04 | | 20/08/2010 | 4,462.10 | | 47.50 | 1.05 | | 19/08/2010 | 4,509.60 | | 5.70 | 0.13 | | 18/08/2010 | 4,503.90 | | 0.70 | 0.02 | | 17/08/2010 | 4,503.20 | | 37.80 | 0.85 | | 16/08/2010 | 4,465.40 | | 15.50 | 0.35 | | 13/08/2010 | 4,480.90 | | 58.50 | 1.32 | | 12/08/2010 | 4,422.40 | | 57.30 | 1.28 | | 11/08/2010 | 4,479.70 | | 83.30 | 1.83 | |
