- IPO Detail

Stock #

Seoul KOSPI
2,549.65-15.77(-0.615%)

Sydney All Ordinaries
8,341.00+53.1(+0.641%)

Taiwan TWI
20,235.03+2.398(+0.012%)

Shanghai A Share
3,439.83-4.668(-0.136%)

SSE Composite
3,282.17-4.484(-0.136%)

Shenzhen A Share
2,007.92+18.12(+0.911%)

Shenzhen SSE Comp
9,916.52+66.713(+0.677%)

Paris CAC 40
7,555.87-17.89(-0.236%)

* End of Day prices

At least 15 min delay

Last Updated: 30/04/2025 14:29

HK Indices

Recent Stock Search

Foreign Exchange

Major

{"aaData":[["Australia","1.563721657544957","1.0884120954583123","1.7771696637998438","2.08209538702111","1.8876408227244774","1.1279821521640028","0.2015832591070176"],["Britain","0.7510326699211416","0.52274843037596","0.8535486293653775","1.0","0.9066063132799874","0.5417533505887193","0.0968174947044219"],["Canada","1.3863","0.9649196074337023","1.5755299500000002","1.8458584500000002","1.6734669241912121","1.0","0.17871139070798742"],["Europe","0.8798944126704795","0.6124412978843736","1.0","1.1715794104707435","1.0621612900416217","0.6347070711032817","0.11342938336906094"],["Hong Kong","7.7572","5.399317881255656","8.816057800000001","10.3287118","9.364075325929502","5.595614224915241","1.0"],["Japan","143.67","100.0","163.28095499999998","191.29660499999997","173.430709802028","103.63557671499674","18.520858041561386"],["Swiss","0.8284","0.5765991508317673","0.9414766000000001","1.1030146","1.0","0.597561855298276","0.10679111019440005"],["United States","1.0","0.9096697898662784","1.1448","1.2722","1.017087062652563","0.7371369600471768","0.127712289753643"]],"iTotalRecords":8,"iTotalDisplayRecords":8,"sColumns":"countryNames,usd,jpy,eur,gbp,chf,cad,hkd"}

Asia

{"aaData":[["Australia","1.563721657544957","1.0884120954583123","1.7771696637998438","2.08209538702111","1.8876408227244774","1.1279821521640028","0.2015832591070176"],["Hong Kong","7.7572","5.399317881255656","8.816057800000001","10.3287118","9.364075325929502","5.595614224915241","1.0"],["India","85.4487","59.47567341825017","97.11244755","113.77494405","103.14908256880734","61.63795715213157","11.015405043056774"],["Japan","143.67","100.0","163.28095499999998","191.29660499999997","173.430709802028","103.63557671499674","18.520858041561386"],["Malaysia","4.3737","3.0442681144289003","4.97071005","5.82358155","5.279695799130855","3.1549448171391474","0.5638245758778941"],["New Zealand","1.6770082173402647","1.1672640198651527","1.905919839007211","2.2329364413885626","2.0243942749158195","1.209700798773905","0.21618731208944783"],["Philippines","56.253","39.154311964919614","63.931534500000005","74.9008695","67.90560115886045","40.57779701363341","7.2517145361728454"],["Singapore","1.3148","0.9151527806779425","1.4942702","1.7506561999999999","1.587155963302752","0.948423862078915","0.16949414737276336"],["South Korea","1441.42","1003.2853066054153","1638.1738300000002","1919.25073","1740.0048285852245","1039.7605135973454","185.81704738823288"],["Taiwan","32.521","22.635901719217653","36.960116500000005","43.301711499999996","39.25760502172864","23.458847291351077","4.192363223843655"]],"iTotalRecords":10,"iTotalDisplayRecords":10,"sColumns":"countryNames,usd,jpy,eur,gbp,chf,cad,hkd"}

Europe

{"aaData":[["Britain","0.7510326699211416","0.52274843037596","0.8535486293653775","1.0","0.9066063132799874","0.5417533505887193","0.0968174947044219"],["Europe","0.8798944126704795","0.6124412978843736","1.0","1.1715794104707435","1.0621612900416217","0.6347070711032817","0.11342938336906094"],["Swiss","0.8284","0.5765991508317673","0.9414766000000001","1.1030146","1.0","0.597561855298276","0.10679111019440005"]],"iTotalRecords":3,"iTotalDisplayRecords":3,"sColumns":"countryNames,usd,jpy,eur,gbp,chf,cad,hkd"}

America

{"aaData":[["Canada","1.3863","0.9649196074337023","1.5755299500000002","1.8458584500000002","1.6734669241912121","1.0","0.17871139070798742"],["United States","1.0","0.9096697898662784","1.1448","1.2722","1.017087062652563","0.7371369600471768","0.127712289753643"]],"iTotalRecords":2,"iTotalDisplayRecords":2,"sColumns":"countryNames,usd,jpy,eur,gbp,chf,cad,hkd"}

Last update time: 26/04/2025 11:15 (15 minutes delay)

FX Spot

Powered by CMS Forex

Forex Chart powered by CMS Forex

We advise to use Internet Explorer 8 (or above)

Stock Information Provided by Infocast Limited [ Disclaimer ]

Infocast Limited and its information providers endeavor to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.